일자	종가	등락	등락률(%)	거래량
04/19	7,430	0	0.00%	30,668
04/18	7,430	390	5.54%	97,524
04/17	7,040	50	-0.71%	7,592
04/16	7,090	70	1.00%	38,337
04/15	7,020	70	1.01%	33,070
04/12	6,950	30	0.43%	208,716
04/11	6,920	20	0.29%	13,636
04/09	6,900	50	0.73%	10,333
04/08	6,850	70	-1.01%	17,725
04/05	6,920	30	-0.43%	10,286