일자	종가	등락	등락률(%)	거래량
04/19	6,900	90	-1.29%	86,762
04/18	6,990	220	3.25%	65,194
04/17	6,770	40	-0.59%	54,732
04/16	6,810	190	-2.71%	114,316
04/15	7,000	50	0.72%	64,452
04/12	6,950	40	0.58%	55,568
04/11	6,910	270	-3.76%	196,754
04/09	7,180	50	-0.69%	57,268
04/08	7,230	50	-0.69%	85,587
04/05	7,280	50	0.69%	97,162