일자	종가	등락	등락률(%)	거래량
04/19	16,690	830	-4.74%	295,470
04/18	17,520	350	2.04%	190,943
04/17	17,170	420	2.51%	515,939
04/16	16,750	1210	-6.74%	476,440
04/15	17,960	880	-4.67%	311,965
04/12	18,840	360	1.95%	566,382
04/11	18,480	1000	5.72%	2,375,944
04/09	17,480	520	-2.89%	1,897,828
04/08	18,000	160	0.90%	395,129
04/05	17,840	430	-2.35%	348,302