일자	종가	등락	등락률(%)	거래량
04/19	7,010	30	-0.43%	78,153
04/18	7,040	10	0.14%	59,356
04/17	7,030	90	-1.26%	51,846
04/16	7,120	0	0.00%	67,170
04/15	7,120	40	-0.56%	52,970
04/12	7,160	40	-0.56%	62,402
04/11	7,200	50	0.70%	56,823
04/09	7,150	200	-2.72%	116,026
04/08	7,350	50	-0.68%	75,791
04/05	7,400	60	-0.80%	65,650