일자	종가	등락	등락률(%)	거래량
04/19	3,640	170	4.90%	1,030,534
04/18	3,470	135	4.05%	268,273
04/17	3,335	60	1.83%	485,994
04/16	3,275	250	8.26%	640,156
04/15	3,025	210	-6.49%	299,428
04/12	3,235	50	1.57%	265,010
04/11	3,185	40	1.27%	87,751
04/09	3,145	10	-0.32%	291,195
04/08	3,155	45	-1.41%	286,054
04/05	3,200	150	-4.48%	318,303