일자	종가	등락	등락률(%)	거래량
04/19	491	8	-1.60%	517,796
04/18	499	10	2.04%	504,460
04/17	489	5	1.03%	742,559
04/16	484	0	0.00%	733,974
04/15	484	24	-4.72%	1,425,419
04/12	508	18	-3.42%	893,670
04/11	526	5	0.96%	650,946
04/09	521	14	-2.62%	539,590
04/08	535	4	-0.74%	392,108
04/05	539	14	-2.53%	493,875