일자	종가	등락	등락률(%)	거래량
04/19	6,730	260	-3.72%	1,674,572
04/18	6,990	240	3.56%	1,379,073
04/17	6,750	250	3.85%	1,041,134
04/16	6,500	180	-2.69%	1,298,548
04/15	6,680	190	-2.77%	1,265,633
04/12	6,870	230	3.46%	4,305,935
04/11	6,640	230	3.59%	1,726,359
04/09	6,410	230	3.72%	1,585,212
04/08	6,180	20	-0.32%	1,837,938
04/05	6,200	200	-3.12%	1,426,989