일자	종가	등락	등락률(%)	거래량
04/19	781,000	9000	-1.14%	55,422
04/18	790,000	14000	1.80%	32,636
04/17	776,000	9000	-1.15%	29,354
04/16	785,000	8000	-1.01%	43,628
04/15	793,000	3000	0.38%	30,128
04/12	790,000	5000	-0.63%	40,866
04/11	795,000	10000	-1.24%	60,904
04/09	805,000	10000	-1.23%	39,277
04/08	815,000	2000	0.25%	38,024
04/05	813,000	4000	-0.49%	38,934