일자	종가	등락	등락률(%)	거래량
04/19	11,080	270	-2.38%	36,019,089
04/18	11,350	635	5.93%	18,866,012
04/17	10,715	170	-1.56%	26,411,896
04/16	10,885	495	-4.35%	24,662,541
04/15	11,380	0	0.00%	0
04/12	11,455	70	-0.61%	17,910,554
04/11	11,525	20	-0.17%	16,812,438
04/09	11,545	15	-0.13%	25,494,621
04/08	11,560	180	-1.53%	20,199,829
04/05	11,740	380	-3.14%	21,491,248