일자	종가	등락	등락률(%)	거래량
04/19	10,040	270	-2.62%	67,963
04/18	10,310	170	1.68%	46,241
04/17	10,140	10	-0.10%	58,557
04/16	10,150	410	-3.88%	69,016
04/15	10,560	250	-2.31%	58,028
04/12	10,810	430	-3.83%	97,104
04/11	11,240	170	1.54%	92,752
04/09	11,070	370	3.46%	91,357
04/08	10,700	680	-5.98%	154,770
04/05	11,380	30	-0.26%	103,068