일자	종가	등락	등락률(%)	거래량
04/19	2,255	90	4.16%	340,993,116
04/18	2,165	75	-3.35%	191,227,907
04/17	2,240	45	2.05%	171,211,518
04/16	2,195	105	5.02%	165,540,525
04/15	2,090	0	0.00%	0
04/12	2,075	40	1.97%	130,962,532
04/11	2,035	5	0.25%	247,622,707
04/09	2,030	25	1.25%	142,230,736
04/08	2,005	15	-0.74%	98,265,774
04/05	2,020	42	2.12%	135,339,335