일자	종가	등락	등락률(%)	거래량
04/24	16,085	280	1.77%	55,156
04/23	15,805	165	1.05%	57,788
04/22	15,640	405	-2.52%	186,275
04/19	16,045	215	1.36%	526,216
04/18	15,830	410	-2.52%	185,678
04/17	16,240	160	-0.98%	91,164
04/16	16,400	130	0.80%	283,524
04/15	16,270	0	0.00%	0
04/12	16,410	55	-0.33%	63,992
04/11	16,465	20	-0.12%	149,600