일자	종가	등락	등락률(%)	거래량
04/19	244,000	5000	2.09%	1,460,272
04/18	239,000	26000	12.21%	1,112,633
04/17	213,000	6500	3.15%	1,109,468
04/16	206,500	35000	-14.49%	1,300,377
04/15	241,500	6500	2.77%	874,573
04/12	235,000	3000	1.29%	1,258,897
04/11	232,000	20500	9.69%	802,369
04/09	211,500	10500	5.22%	626,481
04/08	201,000	6600	3.40%	567,754
04/05	194,400	4300	-2.16%	449,212