일자	종가	등락	등락률(%)	거래량
04/19	11,280	80	0.71%	44,660
04/18	11,200	50	0.45%	23,944
04/17	11,150	560	5.29%	53,691
04/16	10,590	310	-2.84%	63,102
04/15	10,900	400	-3.54%	74,510
04/12	11,300	50	-0.44%	41,880
04/11	11,350	100	0.89%	21,711
04/09	11,250	160	-1.40%	47,370
04/08	11,410	10	0.09%	39,795
04/05	11,400	30	0.26%	62,837