일자	종가	등락	등락률(%)	거래량
04/19	3,045	120	-3.79%	1,077,794
04/18	3,165	50	1.61%	684,456
04/17	3,115	190	6.50%	908,081
04/16	2,925	25	-0.85%	501,400
04/15	2,950	150	5.36%	685,550
04/12	2,800	40	1.45%	140,160
04/11	2,760	60	2.22%	110,100
04/09	2,700	90	-3.23%	169,218
04/08	2,790	35	-1.24%	104,007
04/05	2,825	10	-0.35%	163,206