일자	종가	등락	등락률(%)	거래량
04/19	12,770	530	-3.98%	315,845
04/18	13,300	230	1.76%	60,765
04/17	13,070	10	0.08%	128,882
04/16	13,060	320	-2.39%	128,843
04/15	13,380	460	3.56%	140,797
04/12	12,920	130	-1.00%	108,239
04/11	13,050	530	4.23%	245,329
04/09	12,520	110	-0.87%	57,066
04/08	12,630	500	-3.81%	95,859
04/05	13,130	10	0.08%	101,988