일자	종가	등락	등락률(%)	거래량
04/19	49,000	1700	-3.35%	485,499
04/18	50,700	500	1.00%	229,478
04/17	50,200	1300	-2.52%	225,945
04/16	51,500	1900	-3.56%	251,406
04/15	53,400	1400	-2.55%	207,219
04/12	54,800	700	1.29%	227,637
04/11	54,100	500	-0.92%	171,402
04/09	54,600	1300	-2.33%	245,117
04/08	55,900	900	-1.58%	217,073
04/05	56,800	400	0.71%	311,147