일자	종가	등락	등락률(%)	거래량
04/19	16,150	20	-0.12%	23,865
04/18	16,170	150	-0.92%	9,751
04/17	16,320	100	-0.61%	10,414
04/16	16,420	30	-0.18%	11,092
04/15	16,450	0	0.00%	0
04/12	16,465	55	0.34%	28,004
04/11	16,410	15	-0.09%	20,736
04/09	16,425	30	-0.18%	22,316
04/08	16,455	65	0.40%	9,929
04/05	16,390	15	0.09%	17,561