일자	종가	등락	등락률(%)	거래량
04/19	37,645	90	-0.24%	25,184
04/18	37,735	440	1.18%	791
04/17	37,295	280	-0.75%	478
04/16	37,575	5	-0.01%	42
04/15	37,580	0	0.00%	0
04/12	37,735	180	0.48%	4,320
04/11	37,555	365	-0.96%	1,630
04/09	37,920	105	0.28%	372
04/08	37,815	295	-0.77%	191
04/05	38,110	75	0.20%	304