일자	종가	등락	등락률(%)	거래량
04/19	3,560	170	-4.56%	103,803
04/18	3,730	110	3.04%	78,177
04/17	3,620	80	-2.16%	105,473
04/16	3,700	100	-2.63%	127,861
04/15	3,800	200	-5.00%	153,031
04/12	4,000	20	-0.50%	59,429
04/11	4,020	85	-2.07%	68,684
04/09	4,105	30	0.74%	104,205
04/08	4,075	130	-3.09%	114,611
04/05	4,205	90	2.19%	92,306