일자	종가	등락	등락률(%)	거래량
04/19	230,500	2000	0.88%	231,907
04/18	228,500	9500	4.34%	259,605
04/17	219,000	4000	-1.79%	167,891
04/16	223,000	8500	3.96%	237,388
04/15	214,500	1500	0.70%	103,610
04/12	213,000	3500	-1.62%	168,101
04/11	216,500	0	0.00%	204,976
04/09	216,500	500	-0.23%	108,596
04/08	217,000	7000	-3.12%	185,946
04/05	224,000	3000	1.36%	202,221