일자	종가	등락	등락률(%)	거래량
04/19	16,030	270	-1.66%	29,856
04/18	16,300	740	4.76%	54,934
04/17	15,560	40	0.26%	14,023
04/16	15,520	270	-1.71%	39,016
04/15	15,790	240	-1.50%	29,712
04/12	16,030	190	1.20%	22,779
04/11	15,840	150	-0.94%	15,231
04/09	15,990	40	-0.25%	14,292
04/08	16,030	440	-2.67%	31,271
04/05	16,470	190	-1.14%	22,563