일자	종가	등락	등락률(%)	거래량
04/19	2,140	195	-8.35%	644,925
04/18	2,335	10	0.43%	308,030
04/17	2,325	10	0.43%	416,975
04/16	2,315	335	-12.64%	699,384
04/15	2,650	235	-8.15%	892,480
04/12	2,885	550	-16.01%	1,348,924
04/11	3,435	20	-0.58%	243,820
04/09	3,455	85	2.52%	111,695
04/08	3,370	95	-2.74%	94,471
04/05	3,465	5	-0.14%	110,672