일자	종가	등락	등락률(%)	거래량
04/19	5,110	120	-2.29%	190,722
04/18	5,230	10	0.19%	75,508
04/17	5,220	0	0.00%	131,419
04/16	5,220	180	-3.33%	194,765
04/15	5,400	190	-3.40%	117,912
04/12	5,590	30	-0.53%	270,283
04/11	5,620	70	-1.23%	113,831
04/09	5,690	0	0.00%	173,948
04/08	5,690	120	2.15%	335,156
04/05	5,570	140	2.58%	222,113