일자	종가	등락	등락률(%)	거래량
04/19	18,225	340	-1.83%	67,842
04/18	18,565	335	-1.77%	65,815
04/17	18,900	10	-0.05%	79,771
04/16	18,910	485	-2.50%	113,549
04/15	19,395	0	0.00%	0
04/12	19,695	530	2.77%	141,199
04/11	19,165	115	0.60%	68,635
04/09	19,050	30	-0.16%	45,706
04/08	19,080	345	1.84%	50,393
04/05	18,735	370	-1.94%	58,914