일자	종가	등락	등락률(%)	거래량
04/19	4,255	220	-4.92%	348,149
04/18	4,475	120	2.76%	108,328
04/17	4,355	55	-1.25%	179,382
04/16	4,410	270	-5.77%	165,940
04/15	4,680	0	0.00%	0
04/12	4,815	120	-2.43%	91,849
04/11	4,935	105	2.17%	127,455
04/09	4,830	65	1.36%	98,085
04/08	4,765	15	0.32%	82,024
04/05	4,750	115	-2.36%	202,742