일자	종가	등락	등락률(%)	거래량
04/19	10,800	15	0.14%	2,971
04/18	10,785	30	-0.28%	411
04/17	10,815	75	-0.69%	1,034
04/16	10,890	10	0.09%	1,280
04/15	10,880	0	0.00%	0
04/12	10,855	30	0.28%	596
04/11	10,825	70	0.65%	395
04/09	10,755	5	0.05%	4,837
04/08	10,750	15	-0.14%	1,513
04/05	10,765	0	0.00%	537