일자	종가	등락	등락률(%)	거래량
04/19	9,295	140	-1.48%	1,053,886
04/18	9,435	60	-0.63%	953,143
04/17	9,495	45	-0.47%	875,267
04/16	9,540	85	-0.88%	922,639
04/15	9,625	0	0.00%	0
04/12	9,590	45	0.47%	932,857
04/11	9,545	30	0.32%	839,794
04/09	9,515	30	-0.31%	811,979
04/08	9,545	40	0.42%	871,710
04/05	9,505	60	0.64%	939,329