일자	종가	등락	등락률(%)	거래량
04/19	10,860	75	0.70%	20
04/18	10,785	135	-1.24%	5
04/17	10,920	5	-0.05%	106
04/16	10,925	120	1.11%	34
04/15	10,805	0	0.00%	0
04/12	10,710	65	0.61%	8
04/11	10,645	235	2.26%	55
04/09	10,410	45	-0.43%	1
04/08	10,455	10	-0.10%	2
04/05	10,465	30	0.29%	8