일자	종가	등락	등락률(%)	거래량
04/18	2,140	70	3.38%	401
04/17	2,070	5	0.24%	4
04/16	2,065	0	0.00%	2
04/15	2,065	0	0.00%	0
04/11	2,065	0	0.00%	7
04/09	2,065	30	-1.43%	3
04/08	2,095	35	1.70%	56
04/05	2,060	35	-1.67%	88
04/04	2,095	10	-0.48%	43
04/03	2,105	25	-1.17%	27