일자	종가	등락	등락률(%)	거래량
04/19	96,205	1035	1.09%	4
04/18	95,170	4730	-4.73%	19
04/17	99,900	1000	-0.99%	6
04/16	100,900	7600	8.15%	10
04/15	93,300	0	0.00%	0
04/12	94,800	5260	5.87%	57
04/11	89,540	0	0.00%	7
04/09	89,540	7600	-7.82%	70
04/05	96,675	9025	10.30%	16
04/04	87,650	1895	-2.12%	3