일자	종가	등락	등락률(%)	거래량
04/19	68	2	-2.86%	4,591,848
04/18	70	3	4.48%	788,539
04/17	67	2	3.08%	175,910
04/16	65	1	-1.52%	232,019
04/15	66	0	0.00%	0
04/12	65	0	0.00%	857,825
04/11	65	1	1.56%	772,889
04/09	64	2	-3.03%	1,119,278
04/08	66	2	3.12%	2,843,921
04/05	64	2	-3.03%	707,376