일자	종가	등락	등락률(%)	거래량
04/19	16,200	380	-2.29%	4
04/18	16,580	125	0.76%	1
04/17	16,455	85	0.52%	2
04/16	16,370	0	0.00%	0
04/15	16,860	0	0.00%	0
04/12	16,970	25	-0.15%	65
04/08	17,085	165	0.98%	1
04/05	16,920	495	-2.84%	1
04/03	17,660	205	-1.15%	2
04/02	17,660	205	-1.15%	2