일자	종가	등락	등락률(%)	거래량
04/19	12,755	30	-0.23%	3,895
04/18	12,785	30	-0.23%	1,134
04/17	12,815	105	0.83%	900
04/16	12,710	295	-2.27%	271
04/15	13,005	0	0.00%	0
04/12	12,675	450	-3.43%	1,374
04/11	13,125	20	0.15%	1,580
04/09	13,105	110	-0.83%	471
04/08	13,215	680	-4.89%	1,952
04/05	13,895	225	1.65%	2,517