일자	종가	등락	등락률(%)	거래량
04/19	6,340	145	2.34%	253,992
04/18	6,195	385	-5.85%	149,506
04/17	6,580	100	1.54%	73,252
04/16	6,480	265	4.26%	144,419
04/15	6,215	0	0.00%	0
04/12	6,190	20	0.32%	84,351
04/11	6,170	25	0.41%	119,015
04/09	6,145	20	0.33%	54,352
04/08	6,125	80	1.32%	103,075
04/05	6,045	195	3.33%	131,674