일자	종가	등락	등락률(%)	거래량
04/19	99,270	955	-0.95%	545
04/18	100,225	3025	-2.93%	536
04/17	103,250	1025	-0.98%	182
04/16	104,275	7605	7.87%	139
04/15	96,670	0	0.00%	0
04/12	99,400	5250	5.58%	246
04/11	94,150	675	0.72%	4
04/09	93,475	11000	-10.53%	323
04/08	104,475	1195	1.16%	5
04/05	103,280	8775	9.29%	308