일자	종가	등락	등락률(%)	거래량
04/04	106,700	4900	4.81%	1,992,649
04/03	101,800	2900	-2.77%	1,653,858
04/02	104,700	4000	-3.68%	2,412,628
04/01	108,700	1500	-1.36%	1,104,224
03/29	110,200	1800	-1.61%	1,293,876
03/28	112,000	1600	-1.41%	1,241,295
03/27	113,600	800	-0.70%	1,248,493
03/26	114,400	2900	2.60%	2,007,663
03/25	111,500	1400	-1.24%	1,533,759
03/22	112,900	2800	-2.42%	2,791,091