일자	종가	등락	등락률(%)	거래량
04/04	5,570	120	-2.11%	431,455
04/03	5,690	80	-1.39%	284,914
04/02	5,770	100	-1.70%	389,157
04/01	5,870	30	-0.51%	226,693
03/29	5,900	60	-1.01%	182,024
03/28	5,960	140	-2.30%	393,642
03/27	6,100	40	0.66%	236,308
03/26	6,060	130	2.19%	946,334
03/25	5,930	40	0.68%	306,540
03/22	5,890	10	0.17%	215,244