일자	종가	등락	등락률(%)	거래량
04/04	570	18	-3.06%	211,169
04/03	588	5	-0.84%	167,127
04/02	593	4	0.68%	117,107
04/01	589	9	-1.51%	344,509
03/29	598	3	0.50%	116,182
03/28	595	5	-0.83%	260,584
03/27	600	6	-0.99%	155,384
03/26	606	18	3.06%	778,280
03/25	588	0	0.00%	477,670
03/22	588	22	3.89%	907,810