일자	종가	등락	등락률(%)	거래량
04/04	274,500	3500	1.29%	284,000
04/03	271,000	16000	-5.57%	406,697
04/02	287,000	9000	-3.04%	322,522
04/01	296,000	7500	-2.47%	249,718
03/29	303,500	1000	0.33%	271,891
03/28	302,500	9500	-3.04%	336,630
03/27	312,000	2500	-0.79%	253,626
03/26	314,500	6000	-1.87%	316,755
03/25	320,500	2000	0.63%	269,142
03/22	318,500	0	0.00%	196,616