일자	종가	등락	등락률(%)	거래량
04/04	4,145	35	-0.84%	98,224
04/03	4,180	45	1.09%	124,361
04/02	4,135	105	-2.48%	137,070
04/01	4,240	235	5.87%	262,630
03/29	4,005	185	-4.42%	605,371
03/28	4,190	100	-2.33%	123,151
03/27	4,290	5	-0.12%	231,069
03/26	4,295	220	5.40%	377,342
03/25	4,075	135	3.43%	198,479
03/22	3,940	0	0.00%	75,948