일자	종가	등락	등락률(%)	거래량
04/03	529,000	5000	-0.94%	1,279
04/02	534,000	22000	-3.96%	7,385
04/01	556,000	22000	-3.81%	4,384
03/29	578,000	7000	-1.20%	4,458
03/28	585,000	3000	-0.51%	2,504
03/27	588,000	17000	-2.81%	2,326
03/26	605,000	9000	1.51%	1,944
03/25	596,000	1000	-0.17%	1,177
03/22	597,000	13000	2.23%	1,516
03/21	584,000	0	0.00%	1,701