일자	종가	등락	등락률(%)	거래량
04/04	2,315	55	-2.32%	1,366,650
04/03	2,370	165	7.48%	11,309,764
04/02	2,205	10	-0.45%	1,003,244
04/01	2,215	5	0.23%	417,818
03/29	2,210	80	-3.49%	1,062,955
03/28	2,290	40	1.78%	3,018,641
03/27	2,250	145	6.89%	12,219,801
03/26	2,105	15	0.72%	235,348
03/25	2,090	25	1.21%	149,779
03/22	2,065	15	-0.72%	206,429