일자	종가	등락	등락률(%)	거래량
04/04	401,500	3000	0.75%	631,269
04/03	398,500	11000	-2.69%	710,439
04/02	409,500	8500	-2.03%	513,802
04/01	418,000	4000	-0.95%	398,012
03/29	422,000	1000	0.24%	364,275
03/28	421,000	7000	-1.64%	500,869
03/27	428,000	1000	-0.23%	333,731
03/26	429,000	3000	-0.69%	379,476
03/25	432,000	3500	0.82%	350,053
03/22	428,500	500	0.12%	436,303