일자	종가	등락	등락률(%)	거래량
04/04	116,500	2800	-2.35%	27,994
04/03	119,300	4100	-3.32%	31,861
04/02	123,400	100	0.08%	30,400
04/01	123,300	2000	1.65%	10,905
03/29	121,300	3900	-3.12%	22,871
03/28	125,200	200	-0.16%	20,324
03/27	125,400	800	0.64%	17,093
03/26	124,600	500	0.40%	22,777
03/25	124,100	300	-0.24%	17,991
03/22	124,400	200	0.16%	19,565