일자	종가	등락	등락률(%)	거래량
04/04	7,950	90	-1.12%	513,289
04/03	8,040	360	-4.29%	537,225
04/02	8,400	600	-6.67%	756,578
04/01	9,000	40	0.45%	843,960
03/29	8,960	350	-3.76%	873,412
03/28	9,310	810	-8.00%	1,142,367
03/27	10,120	1020	-9.16%	3,097,008
03/26	11,140	650	-5.51%	1,478,477
03/25	11,790	850	7.77%	8,288,474
03/22	10,940	570	5.50%	5,463,964