일자	종가	등락	등락률(%)	거래량
03/21	1,183	87	-6.85%	4,651,935
03/20	1,270	145	12.89%	17,940,580
03/19	1,125	115	-9.27%	16,678,777
03/18	1,240	239	23.88%	10,227,473
03/15	1,001	26	2.67%	673,920
03/14	975	21	-2.11%	496,328
03/13	996	55	5.84%	714,786
03/12	941	36	-3.68%	533,091
03/11	977	57	6.20%	1,064,184
03/08	920	13	1.43%	679,030