일자	종가	등락	등락률(%)	거래량
04/04	463,000	19000	4.28%	59,830
04/03	444,000	2500	-0.56%	25,325
04/02	446,500	4500	-1.00%	25,893
04/01	451,000	1000	-0.22%	26,170
03/29	452,000	2500	-0.55%	21,815
03/28	454,500	5500	-1.20%	27,614
03/27	460,000	10000	2.22%	54,341
03/26	450,000	6000	-1.32%	43,927
03/25	456,000	16000	3.64%	132,024
03/22	440,000	1500	-0.34%	34,790