일자	종가	등락	등락률(%)	거래량
04/04	1,555	13	0.84%	56,846
04/03	1,542	38	-2.41%	215,686
04/02	1,580	18	-1.13%	78,663
04/01	1,598	1	0.06%	250,403
03/29	1,597	8	-0.50%	190,639
03/28	1,605	25	-1.53%	69,655
03/27	1,630	70	-4.12%	108,199
03/26	1,700	10	-0.58%	101,118
03/25	1,710	14	0.83%	90,298
03/22	1,696	36	2.17%	144,244