일자	종가	등락	등락률(%)	거래량
04/04	3,930	105	-2.60%	370,630
04/03	4,035	215	-5.06%	553,620
04/02	4,250	335	8.56%	747,732
04/01	3,915	395	11.22%	2,031,569
03/29	3,520	105	3.07%	1,015,523
03/28	3,415	65	-1.87%	175,253
03/27	3,480	270	-7.20%	333,952
03/26	3,750	15	-0.40%	155,073
03/25	3,765	35	0.94%	160,123
03/22	3,730	10	0.27%	274,295